Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2338.98:30AM EDT | +2,80 | +0,12 % |
GCM24.CMX | Gold Jun 24 | 2356.99:56AM EDT | +13,90 | +0,59 % |
GCN24.CMX | Gold Jul 24 | 2362.49:34AM EDT | +8,60 | +0,37 % |
GCQ24.CMX | Gold Aug 24 | 2379.49:56AM EDT | +13,70 | +0,58 % |
GCV24.CMX | Gold Oct 24 | 2402.29:54AM EDT | +13,90 | +0,58 % |
GCZ24.CMX | Gold Dec 24 | 2424.89:55AM EDT | +13,70 | +0,57 % |
GCG25.CMX | Gold Feb 25 | 2444.69:37AM EDT | +10,50 | +0,43 % |
GCJ25.CMX | Gold Apr 25 | 2467.29:52AM EDT | +13,50 | +0,55 % |
GCM25.CMX | Gold Jun 25 | 2473.61:37PM EDT | 0,00 | 0,00 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +26,30 | +1,06 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +34,60 | +1,38 % |
GCZ25.CMX | Gold Dec 25 | 2529.92:20PM EDT | +1,50 | +0,06 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |