Deutsche Märkte schließen in 1 Stunde 24 Minute

Gold Jun 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.356,90+13,90 (+0,59%)
Ab 09:56AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2338.98:30AM EDT+2,80+0,12 %
GCM24.CMXGold Jun 24 2356.99:56AM EDT+13,90+0,59 %
GCN24.CMXGold Jul 24 2362.49:34AM EDT+8,60+0,37 %
GCQ24.CMXGold Aug 24 2379.49:56AM EDT+13,70+0,58 %
GCV24.CMXGold Oct 24 2402.29:54AM EDT+13,90+0,58 %
GCZ24.CMXGold Dec 24 2424.89:55AM EDT+13,70+0,57 %
GCG25.CMXGold Feb 25 2444.69:37AM EDT+10,50+0,43 %
GCJ25.CMXGold Apr 25 2467.29:52AM EDT+13,50+0,55 %
GCM25.CMXGold Jun 25 2473.61:37PM EDT0,000,00 %
GCQ25.CMXGold Aug 25 2518.710:37AM EDT+26,30+1,06 %
GCV25.CMXGold Oct 25 2545.38:19AM EDT+34,60+1,38 %
GCZ25.CMXGold Dec 25 2529.92:20PM EDT+1,50+0,06 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %