Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold	2.375,10	5:54AM EDT	+15,20	+0,64%	49.498	251.977
SI=F	Silver Jul 24	29,09	5:54AM EDT	+0,39	+1,35%	19.617	139.276
HG=F	Copper Jul 24	5,0530	5:54AM EDT	+0,1580	+3,23%	64.056	177.370
CL=F	Öl (Brent)	78,20	5:54AM EDT	+0,18	+0,23%	32.560	174.060
BZ=F	Brent Crude Oil Last Day Financ	82,55	5:53AM EDT	+0,17	+0,21%	3.969	28.294
NG=F	Natural Gas Jun 24	2,3680	5:54AM EDT	+0,0240	+1,02%	5.419	145.554
ZC=F	Corn Futures,Jul-2024	470,00	5:54AM EDT	+2,50	+0,53%	11.045	662.465
ZO=F	Oat Futures,Jul-2024	399,25	5:36AM EDT	-23,50	-5,56%	391	3.424
KE=F	KC HRW Wheat Futures,Jul-2024	690,50	5:51AM EDT	+7,25	+1,06%	3.989	116.540
ZR=F	Rough Rice Futures,Jul-2024	18,895	8:00PM EDT	-0,010	-0,05%	3	4.922
ZS=F	Soybean Futures,Jul-2024	1.222,00	5:53AM EDT	+7,50	+0,62%	9.671	348.931
GF=F	WisdomTree International High D	255,95	2:04PM EDT	+4,60	+1,83%	8.304	22.731
HE=F	Lean Hogs Futures,Jun-2024	98,375	2:04PM EDT	+0,900	+0,92%	17.022	45.059
LE=F	Live Cattle Futures,Jun-2024	178,375	2:04PM EDT	+2,800	+1,59%	29.772	56.125
CC=F	Cocoa Jul 24	7.376,00	5:44AM EDT	+54,00	+0,74%	688	46.952
KC=F	Coffee Jul 24	199,55	5:44AM EDT	-1,30	-0,65%	1.591	96.584
CT=F	Cotton Jul 24	74,62	5:44AM EDT	-0,01	-0,01%	6.697	106.799
LBS=F	Random Length Lumber Futures	382,10	4:04PM EDT	+5,00	+1,33%	270	2.052
OJ=F	Orange Juice Jul 24	424,20	1:59PM EDT	0,00	0,00%	0	7.683
SB=F	Sugar #11 Jul 24	18,83	5:44AM EDT	-0,04	-0,21%	4.411	355.407