Deutsche Märkte schließen in 8 Stunden 19 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.341,703:01AM EDT-5,50-0,23%44.856405.501
SI=F
Silver Jul 2427,493:01AM EDT-0,05-0,16%14.670132.576
HG=F
Copper Jul 244,59553:01AM EDT+0,0215+0,47%23.004181.439
CL=F
Öl (Brent)83,023:01AM EDT-0,83-0,99%26.002399.078
BZ=F
Brent Crude Oil Last Day Financ88,553:00AM EDT-0,95-1,06%34026.403
NG=F
Natural Gas Jun 241,95403:01AM EDT+0,0310+1,61%6.401275.063
ZC=F
Corn Futures,Jul-2024449,752:59AM EDT-0,25-0,06%12.279686.071
ZO=F
Oat Futures,Jul-2024363,001:42AM EDT+4,25+1,18%1102.998
KE=F
KC HRW Wheat Futures,Jul-2024661,003:00AM EDT+6,75+1,03%4.993141.883
ZR=F
Rough Rice Futures,Jul-202418,9359:36PM EDT-0,045-0,24%164.821
ZS=F
Soybean Futures,Jul-20241.178,753:01AM EDT+1,50+0,13%12.520367.920
GF=F
WisdomTree International High D260,1752:04PM EDT-0,375-0,14%5.75121.702
HE=F
Lean Hogs Futures,May-202494,2252:04PM EDT-0,050-0,05%9545.488
LE=F
Live Cattle Futures,Jun-2024178,6252:04PM EDT+0,050+0,03%25.187107.622
CC=F
Cocoa Jul 2410.722,001:29PM EDT+128,00+1,21%8.20957.078
KC=F
Coffee Jul 24223,351:29PM EDT-0,65-0,29%18.791120.692
CT=F
Cotton Jul 2482,052:50AM EDT+1,15+1,42%3.237101.926
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24373,401:59PM EDT+0,10+0,03%1.2186.692
SB=F
Sugar #11 Jul 2419,1212:59PM EDT+0,03+0,16%70.861344.263