Deutsche Märkte öffnen in 8 Stunden 28 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.716,42-25,80-0,14%0
^MDAXI
MDAX PERFORMANCE-INDEX27.219,15+395,21+1,47%0
^TECDAX
TECDAX TR3.422,77+25,14+0,74%0
^SDAXI
SDAX PERFORMANCEINDEX15.084,72+188,89+1,27%0
^STOXX50E
ESTX 50 PR.EUR5.080,29+1,33+0,03%0
^GSPC
S&P 5005.246,68+25,26+0,48%2,029B
^DJI
Dow Jones Industrial Average39.558,11+126,60+0,32%326,251M
^IXIC
NASDAQ Composite16.511,18+122,94+0,75%6,936B
^N225
Nikkei 22538.356,06+176,60+0,46%0
^FTSE
FTSE 1008.428,13+13,14+0,16%0
^NYA
NYSE COMPOSITE (DJ)18.220,81+86,85+0,48%0
^FCHI
CAC 408.225,80+16,52+0,20%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.085,69+23,57+1,14%0
^XAX
NYSE AMEX COMPOSITE INDEX4.868,17-11,15-0,23%0
^N100
Euronext 100 Index1.551,56+0,31+0,02%0
^BFX
BEL 203.968,81-11,77-0,30%0
^HSI
HANG SENG INDEX19.073,71-41,35-0,22%0
000001.SS
SSE Composite Index3.145,77-2,25-0,07%4,288B
399001.SZ
Shenzhen Index9.668,73-4,59-0,05%523,031M
^AXJO
S&P/ASX 2007.726,80-23,20-0,30%0
^AORD
ALL ORDINARIES7.995,70-23,70-0,30%0
^BSESN
S&P BSE SENSEX73.104,61+328,48+0,45%0
^JKSE
IDX COMPOSITE7.083,76-7.099,26-50,05%0
^KLSE
FTSE Bursa Malaysia KLCI1.605,88+2,97+0,19%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.607,69-10,40-0,09%0
^KS11
KOSPI Composite Index2.730,34+3,13+0,11%443.296
^TWII
TSEC weighted index20.985,85+128,14+0,61%0
^GSPTSE
S&P/TSX Composite index22.243,34-15,83-0,07%224,376M
^BVSP
IBOVESPA128.515,49+360,70+0,28%0
^MXX
IPC MEXICO57.231,74-499,38-0,87%225,449M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1252.031,15+7,30+0,36%0
^CASE30
EGX 30 Price Return Index25.339,80-41,40-0,16%181,397M
^JN0U.JO
Top 40 USD Net TRI Index4.222,72-28,78-0,68%0