Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.353,3011:58AM EDT+10,30+0,44%148.635258.250
SI=F
Silver Jul 2428,6211:58AM EDT+0,18+0,62%55.137136.005
HG=F
Copper Jul 244,957511:58AM EDT+0,1915+4,02%182.004188.872
CL=F
Öl (Brent)77,9011:58AM EDT-1,22-1,54%183.870205.002
BZ=F
Brent Crude Oil Last Day Financ82,2611:58AM EDT-1,10-1,32%23.79029.716
NG=F
Natural Gas Jun 242,357011:58AM EDT-0,0240-1,01%92.904164.565
ZC=F
Corn Futures,Jul-2024468,2511:58AM EDT-4,25-0,90%171.757670.323
ZO=F
Oat Futures,Jul-2024426,2511:52AM EDT+0,25+0,06%3773.327
KE=F
KC HRW Wheat Futures,Jul-2024683,2511:58AM EDT-16,75-2,39%26.040119.371
ZR=F
Rough Rice Futures,Jul-202418,6911:58AM EDT-0,03-0,19%2135.128
ZS=F
Soybean Futures,Jul-20241.212,7511:58AM EDT-6,75-0,55%76.844353.089
GF=F
WisdomTree International High D255,42511:58AM EDT+4,075+1,62%4.66122.544
HE=F
Lean Hogs Futures,Jun-202498,1011:58AM EDT+0,62+0,64%10.87856.123
LE=F
Live Cattle Futures,Jun-2024178,1011:58AM EDT+2,53+1,44%18.25659.758
CC=F
Cocoa Jul 247.317,0011:48AM EDT+151,00+2,11%10.97846.952
KC=F
Coffee Jul 24198,3511:48AM EDT+2,30+1,17%14.22896.584
CT=F
Cotton Jul 2475,0511:48AM EDT-2,58-3,32%20.058106.799
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24424,0011:43AM EDT+19,80+4,90%1.2077.683
SB=F
Sugar #11 Jul 2418,9211:48AM EDT+0,29+1,56%48.835355.407